Canlı Borsa - Satın Alsam

Menkul	Fiyat	%	Zaman
AEFES	21,54	1,03	13:49:50
AKBNK	67,80	0,37	13:49:48
AKSA	12,63	0,80	13:49:38
AKSEN	97,60	1,51	13:49:33
ALARK	101,50	0,40	13:49:46
ALTNY	15,69	0,00	13:49:42
ANSGR	28,64	1,13	13:49:55
ARCLK	99,05	0,97	13:49:12
ASELS	356,50	2,81	13:50:01
ASTOR	317,00	1,93	13:49:57
BALSU	14,03	-1,47	13:49:59
BERA	13,14	2,50	13:49:31
BIMAS	379,00	-0,85	13:50:01
BRSAN	584,50	1,56	13:49:59
BRYAT	1.781,00	0,56	13:49:41
BSOKE	36,02	0,90	13:48:50
BTCIM	4,98	1,22	13:50:00
CANTE	1,20	1,69	13:49:41
CCOLA	86,70	-1,42	13:50:01
CIMSA	44,86	0,27	13:48:59
CVKMD	15,81	3,94	13:49:50
CWENE	46,20	4,52	13:50:01
DAPGM	8,66	0,70	13:49:10
DOAS	191,80	0,00	13:49:36
DOHOL	21,06	-0,09	13:43:45
DSTKF	1.718,00	5,53	13:49:59
ECILC	69,65	1,02	13:48:18
EFOR	19,16	4,41	13:49:25
EKGYO	18,31	0,16	13:49:52
ENERY	8,38	-1,06	13:49:27
ENJSA	113,40	0,35	13:48:51
ENKAI	86,45	-0,75	13:49:45
EREGL	41,54	-1,05	13:49:59
ESEN	3,33	0,00	13:48:32
EUPWR	92,20	0,88	13:49:47
EUREN	3,90	0,52	13:49:47
FENER	3,01	-0,33	13:49:57
FROTO	79,00	-1,80	13:50:00
GARAN	129,60	-0,08	13:49:55
GENIL	9,52	-1,55	13:49:49
GESAN	80,85	-0,80	13:49:41
GLRMK	159,90	0,25	13:50:01
GRSEL	343,75	0,88	13:49:33
GRTHO	237,50	-1,25	13:49:41
GSRAY	1,00	1,01	13:49:46
GUBRF	435,00	0,93	13:50:00
HALKB	37,32	-0,11	13:49:48
HEKTS	2,92	0,34	13:49:59
IEYHO	170,60	-0,23	13:49:55
ISCTR	12,51	1,38	13:49:49
ISMEN	34,48	-0,40	13:49:50
IZENR	8,77	0,23	13:49:45
KCHOL	199,00	-3,40	13:50:01
KLRHO	76,95	-1,16	13:49:47
KRDMD	41,62	-2,30	13:50:01
KTLEV	41,92	-2,96	13:50:01
KUYAS	68,20	0,59	13:49:42
MAGEN	36,60	1,10	13:49:17
MAVI	38,56	0,16	13:49:48
MGROS	625,50	-0,87	13:49:31
MIATK	29,50	0,07	13:49:59
MPARK	406,75	0,18	13:49:52
OBAMS	4,90	-0,41	13:49:47
ODAS	7,61	3,12	13:50:00
ODINE	2.562,50	-6,65	13:49:59
OTKAR	290,75	0,09	13:49:50
OYAKC	20,72	2,27	13:49:47
PAHOL	1,36	2,26	13:50:01
PASEU	169,30	-6,41	13:49:55
PATEK	19,08	-0,88	13:49:15
PETKM	19,43	-4,00	13:49:57
PGSUS	156,50	0,00	13:49:43
PSGYO	3,71	1,09	13:49:05
QUAGR	3,35	2,45	13:49:26
RALYH	240,80	2,38	13:49:48
REEDR	6,17	-3,44	13:49:51
SAHOL	88,85	-0,28	13:49:49
SARKY	24,76	0,16	13:49:49
SASA	2,57	0,39	13:50:01
SISE	42,30	-0,33	13:49:50
SKBNK	6,28	5,19	13:49:59
SOKM	51,50	0,39	13:49:11
TAVHL	275,50	-2,99	13:49:52
TCELL	105,60	0,48	13:49:55
THYAO	316,25	0,72	13:49:55
TKFEN	193,40	4,48	13:49:49
TOASO	259,50	-1,24	13:50:00
TRALT	49,38	1,11	13:49:59
TRENJ	101,30	1,30	13:50:00
TRMET	135,30	0,00	13:49:33
TSKB	11,28	0,09	13:49:29
TTKOM	53,60	0,47	13:49:50
TUKAS	2,02	0,50	13:49:54
TUPRS	317,25	4,44	13:50:01
TURSG	6,28	1,13	13:48:41
ULKER	87,60	0,34	13:49:38
VAKBN	31,24	-0,57	13:49:59
VESTL	22,86	0,09	13:49:35
YKBNK	34,40	0,35	13:49:59
ZOREN	2,32	0,00	13:49:52

Menkul	Fiyat	%	Zaman
AEFES	21,54	1,03	13:49:50
AKBNK	67,80	0,37	13:49:48
AKSA	12,63	0,80	13:49:38
AKSEN	97,60	1,51	13:49:33
ALARK	101,50	0,40	13:49:46
ALTNY	15,69	0,00	13:49:42
ANSGR	28,64	1,13	13:49:55
ARCLK	99,05	0,97	13:49:12
ASELS	356,50	2,81	13:50:01
ASTOR	317,00	1,93	13:49:57
BALSU	14,03	-1,47	13:49:59
BERA	13,14	2,50	13:49:31
BIMAS	379,00	-0,85	13:50:01
BRSAN	584,50	1,56	13:49:59
BRYAT	1.781,00	0,56	13:49:41
BSOKE	36,02	0,90	13:48:50
BTCIM	4,98	1,22	13:50:00
CANTE	1,20	1,69	13:49:41
CCOLA	86,70	-1,42	13:50:01
CIMSA	44,86	0,27	13:48:59
CVKMD	15,81	3,94	13:49:50
CWENE	46,20	4,52	13:50:01
DAPGM	8,66	0,70	13:49:10
DOAS	191,80	0,00	13:49:36
DOHOL	21,06	-0,09	13:43:45
DSTKF	1.718,00	5,53	13:49:59
ECILC	69,65	1,02	13:48:18
EFOR	19,16	4,41	13:49:25
EKGYO	18,31	0,16	13:49:52
ENERY	8,38	-1,06	13:49:27
ENJSA	113,40	0,35	13:48:51
ENKAI	86,45	-0,75	13:49:45
EREGL	41,54	-1,05	13:49:59
ESEN	3,33	0,00	13:48:32

Menkul	Fiyat	%	Zaman
EUPWR	92,20	0,88	13:49:47
EUREN	3,90	0,52	13:49:47
FENER	3,01	-0,33	13:49:57
FROTO	79,00	-1,80	13:50:00
GARAN	129,60	-0,08	13:49:55
GENIL	9,52	-1,55	13:49:49
GESAN	80,85	-0,80	13:49:41
GLRMK	159,90	0,25	13:50:01
GRSEL	343,75	0,88	13:49:33
GRTHO	237,50	-1,25	13:49:41
GSRAY	1,00	1,01	13:49:46
GUBRF	435,00	0,93	13:50:00
HALKB	37,32	-0,11	13:49:48
HEKTS	2,92	0,34	13:49:59
IEYHO	170,60	-0,23	13:49:55
ISCTR	12,51	1,38	13:49:49
ISMEN	34,48	-0,40	13:49:50
IZENR	8,77	0,23	13:49:45
KCHOL	199,00	-3,40	13:50:01
KLRHO	76,95	-1,16	13:49:47
KRDMD	41,62	-2,30	13:50:01
KTLEV	41,92	-2,96	13:50:01
KUYAS	68,20	0,59	13:49:42
MAGEN	36,60	1,10	13:49:17
MAVI	38,56	0,16	13:49:48
MGROS	625,50	-0,87	13:49:31
MIATK	29,50	0,07	13:49:59
MPARK	406,75	0,18	13:49:52
OBAMS	4,90	-0,41	13:49:47
ODAS	7,61	3,12	13:50:00
ODINE	2.562,50	-6,65	13:49:59
OTKAR	290,75	0,09	13:49:50
OYAKC	20,72	2,27	13:49:47
PAHOL	1,36	2,26	13:50:01

Menkul	Fiyat	%	Zaman
PASEU	169,30	-6,41	13:49:55
PATEK	19,08	-0,88	13:49:15
PETKM	19,43	-4,00	13:49:57
PGSUS	156,50	0,00	13:49:43
PSGYO	3,71	1,09	13:49:05
QUAGR	3,35	2,45	13:49:26
RALYH	240,80	2,38	13:49:48
REEDR	6,17	-3,44	13:49:51
SAHOL	88,85	-0,28	13:49:49
SARKY	24,76	0,16	13:49:49
SASA	2,57	0,39	13:50:01
SISE	42,30	-0,33	13:49:50
SKBNK	6,28	5,19	13:49:59
SOKM	51,50	0,39	13:49:11
TAVHL	275,50	-2,99	13:49:52
TCELL	105,60	0,48	13:49:55
THYAO	316,25	0,72	13:49:55
TKFEN	193,40	4,48	13:49:49
TOASO	259,50	-1,24	13:50:00
TRALT	49,38	1,11	13:49:59
TRENJ	101,30	1,30	13:50:00
TRMET	135,30	0,00	13:49:33
TSKB	11,28	0,09	13:49:29
TTKOM	53,60	0,47	13:49:50
TUKAS	2,02	0,50	13:49:54
TUPRS	317,25	4,44	13:50:01
TURSG	6,28	1,13	13:48:41
ULKER	87,60	0,34	13:49:38
VAKBN	31,24	-0,57	13:49:59
VESTL	22,86	0,09	13:49:35
YKBNK	34,40	0,35	13:49:59
ZOREN	2,32	0,00	13:49:52